Greenpro Capital Corp (GRNQ)
1.27
+0.08
(+6.41%)
USD |
NASDAQ |
May 06, 13:02
Greenpro Capital Price: 1.27 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.25 | 1.25 | 1.194 | 1.194 | 944.00 |
May 02, 2024 | 1.22 | 1.25 | 1.216 | 1.226 | 2041.00 |
May 01, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 4737.00 |
Apr 30, 2024 | 1.21 | 1.32 | 1.21 | 1.27 | 10692.00 |
Apr 29, 2024 | 1.20 | 1.20 | 1.18 | 1.18 | 4672.00 |
Apr 26, 2024 | 1.19 | 1.22 | 1.15 | 1.16 | 5878.00 |
Apr 25, 2024 | 1.17 | 1.22 | 1.12 | 1.15 | 6732.00 |
Apr 24, 2024 | 1.23 | 1.23 | 1.19 | 1.21 | 4414.00 |
Apr 23, 2024 | 1.23 | 1.26 | 1.19 | 1.26 | 1837.00 |
Apr 22, 2024 | 1.19 | 1.19 | 1.17 | 1.19 | 3134.00 |
Apr 19, 2024 | 1.226 | 1.260 | 1.16 | 1.16 | 14558.00 |
Apr 18, 2024 | 1.245 | 1.27 | 1.22 | 1.22 | 4953.00 |
Apr 17, 2024 | 1.22 | 1.27 | 1.22 | 1.22 | 5699.00 |
Apr 16, 2024 | 1.223 | 1.24 | 1.21 | 1.21 | 10561.00 |
Apr 15, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 3793.00 |
Apr 12, 2024 | 1.21 | 1.28 | 1.21 | 1.26 | 25089.00 |
Apr 11, 2024 | 1.25 | 1.30 | 1.17 | 1.18 | 23618.00 |
Apr 10, 2024 | 1.34 | 1.34 | 1.20 | 1.20 | 29204.00 |
Apr 09, 2024 | 1.38 | 1.38 | 1.28 | 1.28 | 21382.00 |
Apr 08, 2024 | 1.366 | 1.47 | 1.30 | 1.30 | 9825.00 |
Apr 05, 2024 | 1.411 | 1.411 | 1.30 | 1.30 | 11083.00 |
Apr 04, 2024 | 1.33 | 1.487 | 1.30 | 1.30 | 5038.00 |
Apr 03, 2024 | 1.35 | 1.37 | 1.325 | 1.33 | 13015.00 |
Apr 02, 2024 | 1.63 | 1.63 | 1.355 | 1.38 | 15432.00 |
Apr 01, 2024 | 1.45 | 1.46 | 1.310 | 1.36 | 13630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7901
Minimum
Nov 13 2023
41.50
Maximum
Feb 17 2021
7.125
Average
4.603
Median
Price Benchmarks
CRA International Inc | 160.92 |
DLH Holdings Corp | 10.99 |
Amaya Global Hldgs Corp | 3.00 |
VizConnect Inc | 0.0004 |
Aeries Technology Inc | 2.07 |
Price Related Metrics
PE Ratio | 9.481 |
PS Ratio | 2.798 |
Price to Book Value | 1.579 |
Earnings Yield | 10.55% |
Market Cap | 9.545M |